Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
22 Feb 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 600 |
21 Feb 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 2,000 |
20 Feb 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 1,800 |
15 Feb 1989 | USD | 3.625 | 3.625 | 3 | 3.625 | 3.625 | 0.0 (0.0%) | 4,400 |
14 Feb 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
10 Feb 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 3.625 | 3.625 | 3 | 3.625 | 3.625 | 0.0 (0.0%) | 900 |
8 Feb 1989 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.625 (+20.83%) | 1,000 |
7 Feb 1989 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 300 |
6 Feb 1989 | USD | 3.5 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 2,700 |
3 Feb 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | 0.0 (0.0%) | 2,600 |
31 Jan 1989 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 7,500 |
30 Jan 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 100 |
26 Jan 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 300 |
25 Jan 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 2,000 |
24 Jan 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,500 |
23 Jan 1989 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,000 |
20 Jan 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 3.75 | +0.375 (+11.11%) | 1,700 |
18 Jan 1989 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 3.375 | -0.625 (-15.63%) | 3,500 |
17 Jan 1989 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 200 |
16 Jan 1989 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 8,300 |
13 Jan 1989 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |