Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 200 |
11 Jan 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 5,200 |
9 Jan 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 1,000 |
6 Jan 1989 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,500 |
5 Jan 1989 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 14,000 |
4 Jan 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,600 |
3 Jan 1989 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,700 |
2 Jan 1989 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 14,800 |
29 Dec 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,300 |
28 Dec 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 4,600 |
27 Dec 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 11,400 |
26 Dec 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,700 |
22 Dec 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,000 |
21 Dec 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,100 |
20 Dec 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,600 |
19 Dec 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 9,900 |
16 Dec 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,200 |
15 Dec 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,300 |
14 Dec 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
13 Dec 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,500 |
12 Dec 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 500 |
9 Dec 1988 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 7,700 |
8 Dec 1988 | USD | 4 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 8,000 |
7 Dec 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Dec 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
5 Dec 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 3,100 |