Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1988 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 2,000 |
30 Nov 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,200 |
29 Nov 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,800 |
28 Nov 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
25 Nov 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 500 |
22 Nov 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
21 Nov 1988 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 5,000 |
18 Nov 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,000 |
17 Nov 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Nov 1988 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 2,500 |
10 Nov 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,800 |
7 Nov 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 700 |
3 Nov 1988 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 2,100 |
2 Nov 1988 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | +0.75 (+21.43%) | 30,300 |
1 Nov 1988 | USD | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,100 |
31 Oct 1988 | USD | 3.5 | 4.75 | 3.5 | 3.5 | 3.5 | -1.625 (-31.71%) | 8,000 |
28 Oct 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
27 Oct 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,800 |
26 Oct 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,900 |
25 Oct 1988 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 900 |
24 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |