| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1988 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,200 |
| 19 Oct 1988 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 1,100 |
| 18 Oct 1988 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 200 |
| 17 Oct 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.5 (+10.53%) | 500 |
| 14 Oct 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 400 |
| 11 Oct 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,600 |
| 10 Oct 1988 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 700 |
| 7 Oct 1988 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 1,200 |
| 6 Oct 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 5 Oct 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 4 Oct 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 1,400 |
| 3 Oct 1988 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 300 |
| 30 Sep 1988 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 7,000 |
| 29 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 5.25 | 0.0 (0.0%) | 3,500 |
| 26 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
| 23 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,500 |
| 22 Sep 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 Sep 1988 | USD | 5 | 5 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 800 |
| 19 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
| 16 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 15 Sep 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 300 |
| 14 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 300 |
