| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 15 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 14 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 13 Jun 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 400 |
| 10 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 7 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 6 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 200 |
| 1 Jun 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 31 May 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 May 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 26 May 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 7,300 |
| 25 May 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
| 24 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,200 |
| 20 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | -0.75 (-13.04%) | 100 |
| 17 May 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 300 |
| 16 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,400 |
| 12 May 1988 | USD | 5.25 | 5.75 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,400 |
| 11 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 800 |
| 10 May 1988 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 2,100 |
| 9 May 1988 | USD | 5.75 | 5.75 | 5.125 | 5.75 | 5.75 | +0.25 (+4.55%) | 600 |
| 6 May 1988 | USD | 5.5 | 5.75 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,300 |
