Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1988 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
4 May 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
3 May 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.5 (+10.53%) | 400 |
29 Apr 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 500 |
28 Apr 1988 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
27 Apr 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,200 |
26 Apr 1988 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 4,100 |
25 Apr 1988 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,800 |
22 Apr 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
21 Apr 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 700 |
20 Apr 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 100 |
19 Apr 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
18 Apr 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.5 (+10.81%) | 1,200 |
15 Apr 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 400 |
14 Apr 1988 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 4.625 | -0.5 (-9.76%) | 1,200 |
13 Apr 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
12 Apr 1988 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 5.125 | 0.0 (0.0%) | 4,000 |
11 Apr 1988 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 600 |
8 Apr 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.375 (+7.89%) | 100 |
7 Apr 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 1,000 |
6 Apr 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,100 |
5 Apr 1988 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 5.125 | 0.0 (0.0%) | 300 |
4 Apr 1988 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 5.125 | -0.125 (-2.38%) | 2,100 |
1 Apr 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,000 |
30 Mar 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.5 (+10.81%) | 1,200 |
29 Mar 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 500 |
25 Mar 1988 | USD | 4.625 | 4.6875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 3,200 |