Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,200 |
30 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,200 |
29 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,800 |
28 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,200 |
25 Dec 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 22,400 |
22 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
21 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,200 |
18 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,100 |
17 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
16 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 800 |
15 Dec 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 600 |
14 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
11 Dec 1987 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,700 |
10 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 2,000 |
9 Dec 1987 | USD | 4.3125 | 4.75 | 4.25 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 3,400 |
8 Dec 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
7 Dec 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,200 |
4 Dec 1987 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 13,900 |
3 Dec 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
2 Dec 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,200 |
1 Dec 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 22,500 |
30 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
27 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,900 |
26 Nov 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Nov 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,100 |
23 Nov 1987 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |