| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1987 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,200 |
| 18 Nov 1987 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 5,000 |
| 17 Nov 1987 | USD | 5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 4,600 |
| 16 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
| 13 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
| 12 Nov 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,700 |
| 11 Nov 1987 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,000 |
| 10 Nov 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,300 |
| 9 Nov 1987 | USD | 4.5 | 5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 6,500 |
| 6 Nov 1987 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 7,400 |
| 5 Nov 1987 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 12,300 |
| 4 Nov 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,000 |
| 3 Nov 1987 | USD | 4 | 4.5 | 4 | 4 | 4 | +0.125 (+3.23%) | 11,200 |
| 2 Nov 1987 | USD | 3.875 | 4.25 | 3.75 | 3.875 | 3.875 | -0.375 (-8.82%) | 5,500 |
| 30 Oct 1987 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 3,000 |
| 29 Oct 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,200 |
| 28 Oct 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,200 |
| 27 Oct 1987 | USD | 3.75 | 4.25 | 3.5 | 3.75 | 3.75 | -0.5 (-11.76%) | 17,600 |
| 26 Oct 1987 | USD | 4.25 | 4.25 | 3.5 | 4.25 | 4.25 | +0.5 (+13.33%) | 10,900 |
| 23 Oct 1987 | USD | 3.75 | 4.5 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 32,200 |
| 22 Oct 1987 | USD | 3.5 | 5.25 | 3.5 | 3.5 | 3.5 | -1.75 (-33.33%) | 13,500 |
| 21 Oct 1987 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 5.25 | +0.5 (+10.53%) | 5,000 |
| 20 Oct 1987 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -1.25 (-20.83%) | 1,900 |
| 19 Oct 1987 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.5 (-7.69%) | 5,100 |
| 16 Oct 1987 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,800 |
| 15 Oct 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 800 |
| 14 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 13 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 1,200 |
| 12 Oct 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 9 Oct 1987 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 1,200 |
