Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1987 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 6,500 |
7 Oct 1987 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,400 |
6 Oct 1987 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
5 Oct 1987 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
2 Oct 1987 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,800 |
1 Oct 1987 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
30 Sep 1987 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Sep 1987 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.75 (+10.71%) | 3,200 |
28 Sep 1987 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 14,000 |
25 Sep 1987 | USD | 7.5 | 7.75 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,100 |
24 Sep 1987 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.25 (+3.33%) | 5,400 |
23 Sep 1987 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | +0.75 (+11.11%) | 7,500 |
22 Sep 1987 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 8,200 |
21 Sep 1987 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,400 |
18 Sep 1987 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.375 (+5.88%) | 2,500 |
17 Sep 1987 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
16 Sep 1987 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
15 Sep 1987 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 6.375 | -0.375 (-5.56%) | 2,000 |
14 Sep 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,000 |
11 Sep 1987 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 600 |
10 Sep 1987 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,000 |
9 Sep 1987 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 7,000 |
8 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
7 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
3 Sep 1987 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 200 |
2 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
1 Sep 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
31 Aug 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,900 |
28 Aug 1987 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 3,100 |