Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Aug 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 300 |
25 Aug 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,700 |
21 Aug 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,900 |
20 Aug 1987 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 3,800 |
19 Aug 1987 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 12,200 |
18 Aug 1987 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 2,500 |
17 Aug 1987 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 7,400 |
14 Aug 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
13 Aug 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |
12 Aug 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
11 Aug 1987 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.375 (+6.67%) | 1,800 |
10 Aug 1987 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 46,700 |
7 Aug 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |
6 Aug 1987 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 900 |
5 Aug 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 19,900 |
3 Aug 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,600 |
31 Jul 1987 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 200 |
30 Jul 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Jul 1987 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 1,800 |
28 Jul 1987 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
27 Jul 1987 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 5,800 |
24 Jul 1987 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 16,900 |
23 Jul 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jul 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 700 |
21 Jul 1987 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 11,100 |
20 Jul 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,300 |
17 Jul 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,000 |