Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1987 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 19,200 |
15 Jul 1987 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 13,300 |
14 Jul 1987 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,300 |
13 Jul 1987 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 1,700 |
10 Jul 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 900 |
9 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 100 |
7 Jul 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 400 |
6 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
3 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |
1 Jul 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 6 | 6.25 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,100 |
29 Jun 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
26 Jun 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,500 |
25 Jun 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Jun 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
23 Jun 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.75 (-11.54%) | 300 |
22 Jun 1987 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 6.5 | +0.75 (+13.04%) | 500 |
19 Jun 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,700 |
18 Jun 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,500 |
17 Jun 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 800 |
16 Jun 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,200 |
15 Jun 1987 | USD | 6 | 6 | 5 | 6 | 6 | +0.625 (+11.63%) | 19,600 |
12 Jun 1987 | USD | 5.375 | 6.25 | 5.375 | 5.375 | 5.375 | -1.125 (-17.31%) | 12,900 |
11 Jun 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 400 |
10 Jun 1987 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 7,000 |
9 Jun 1987 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
8 Jun 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jun 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |