Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Apr 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,200 |
21 Apr 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Apr 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 600 |
17 Apr 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.75 (+11.11%) | 1,500 |
15 Apr 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
14 Apr 1987 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,000 |
13 Apr 1987 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
10 Apr 1987 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 1987 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 300 |
8 Apr 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
6 Apr 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 8,300 |
3 Apr 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
2 Apr 1987 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,800 |
1 Apr 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
31 Mar 1987 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,600 |
30 Mar 1987 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,500 |
27 Mar 1987 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 600 |
26 Mar 1987 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | +0.5 (+7.14%) | 10,800 |
25 Mar 1987 | USD | 7 | 7 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 2,000 |
24 Mar 1987 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +0.75 (+11.54%) | 1,000 |
23 Mar 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Mar 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
19 Mar 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 800 |
18 Mar 1987 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
17 Mar 1987 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | -0.375 (-5.17%) | 3,000 |
16 Mar 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 100 |
13 Mar 1987 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 1,600 |