Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 300 |
11 Mar 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Mar 1987 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 6.75 | -1 (-12.90%) | 900 |
9 Mar 1987 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.75 (+10.71%) | 1,700 |
6 Mar 1987 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 300 |
5 Mar 1987 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 10,900 |
4 Mar 1987 | USD | 7 | 7.25 | 6.25 | 7 | 7 | +0.75 (+12%) | 10,100 |
3 Mar 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Mar 1987 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,900 |
27 Feb 1987 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 5,900 |
26 Feb 1987 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,100 |
25 Feb 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
24 Feb 1987 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,000 |
23 Feb 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,000 |
20 Feb 1987 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
19 Feb 1987 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | -0.375 (-5.36%) | 10,900 |
18 Feb 1987 | USD | 7 | 7.25 | 6.5 | 7 | 7 | 0.0 (0.0%) | 2,500 |
17 Feb 1987 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 7,600 |
16 Feb 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
12 Feb 1987 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,500 |
11 Feb 1987 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,500 |
10 Feb 1987 | USD | 7 | 7 | 6.375 | 7 | 7 | 0.0 (0.0%) | 300 |
9 Feb 1987 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 600 |
6 Feb 1987 | USD | 7 | 7 | 7 | 7 | 7 | +0.375 (+5.66%) | 500 |
5 Feb 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 7,500 |
4 Feb 1987 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 700 |
3 Feb 1987 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,100 |
2 Feb 1987 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,300 |
30 Jan 1987 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.75 (+12%) | 1,300 |