Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1987 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 900 |
28 Jan 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 700 |
27 Jan 1987 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 1,700 |
26 Jan 1987 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 1,600 |
23 Jan 1987 | USD | 6.75 | 6.75 | 6 | 6.75 | 6.75 | -0.25 (-3.57%) | 10,400 |
22 Jan 1987 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 10,000 |
21 Jan 1987 | USD | 7 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 3,200 |
20 Jan 1987 | USD | 6.5 | 6.75 | 5.75 | 6.5 | 6.5 | 0.0 (0.0%) | 6,900 |
19 Jan 1987 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 6.5 | +0.75 (+13.04%) | 2,100 |
16 Jan 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
15 Jan 1987 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,300 |
14 Jan 1987 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 4,400 |
13 Jan 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
12 Jan 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
9 Jan 1987 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
8 Jan 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 1,100 |
7 Jan 1987 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,000 |
6 Jan 1987 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 3,600 |
5 Jan 1987 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 1,200 |
2 Jan 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,000 |
1 Jan 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 13,200 |
30 Dec 1986 | USD | 6 | 6.375 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 2,500 |
29 Dec 1986 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 5,100 |
26 Dec 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 2,300 |
25 Dec 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,500 |
23 Dec 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
22 Dec 1986 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 1,200 |
19 Dec 1986 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,900 |