Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1986 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 4,000 |
17 Dec 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 5,400 |
16 Dec 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,500 |
15 Dec 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 8,300 |
12 Dec 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 1,100 |
11 Dec 1986 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 2,000 |
10 Dec 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Dec 1986 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 4,000 |
8 Dec 1986 | USD | 6 | 6.5 | 5.875 | 6 | 6 | 0.0 (0.0%) | 7,400 |
5 Dec 1986 | USD | 6 | 6.375 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 8,500 |
4 Dec 1986 | USD | 6.125 | 6.25 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 5,300 |
3 Dec 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
2 Dec 1986 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 500 |
1 Dec 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
28 Nov 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 400 |
27 Nov 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,100 |
25 Nov 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 900 |
24 Nov 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Nov 1986 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 100 |
20 Nov 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Nov 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,500 |
18 Nov 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Nov 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,000 |
14 Nov 1986 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,800 |
13 Nov 1986 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.75 (+13.04%) | 5,500 |
12 Nov 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
11 Nov 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Nov 1986 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,100 |
7 Nov 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |