Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Nov 1986 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
4 Nov 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
3 Nov 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |
31 Oct 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Oct 1986 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 8,900 |
29 Oct 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,700 |
28 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
24 Oct 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 700 |
23 Oct 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 800 |
22 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,700 |
20 Oct 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,100 |
17 Oct 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Oct 1986 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,500 |
15 Oct 1986 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,600 |
14 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,100 |
13 Oct 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 200 |
8 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |
7 Oct 1986 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 2,000 |
6 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,600 |
3 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
2 Oct 1986 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,100 |
1 Oct 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,600 |
30 Sep 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,500 |
29 Sep 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 1,300 |
26 Sep 1986 | USD | 5.75 | 6 | 5 | 5.75 | 5.75 | +0.75 (+15%) | 6,800 |