Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1986 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.75 (+17.65%) | 3,200 |
24 Sep 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 13,100 |
23 Sep 1986 | USD | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 500 |
22 Sep 1986 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 500 |
19 Sep 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,800 |
18 Sep 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,400 |
17 Sep 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 6,600 |
16 Sep 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 3,300 |
15 Sep 1986 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 5.25 | +0.25 (+5%) | 700 |
12 Sep 1986 | USD | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 23,200 |
11 Sep 1986 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.5 (-9.09%) | 10,200 |
10 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.75 (+15.79%) | 100 |
8 Sep 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,700 |
5 Sep 1986 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 4,900 |
4 Sep 1986 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
3 Sep 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Sep 1986 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 12,200 |
1 Sep 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 4,300 |
28 Aug 1986 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | -0.125 (-2.33%) | 5,700 |
27 Aug 1986 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 4,500 |
26 Aug 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,100 |
25 Aug 1986 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 6,000 |
22 Aug 1986 | USD | 5.625 | 6 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 4,300 |
21 Aug 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 2,300 |
19 Aug 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 900 |
18 Aug 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |