Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1986 | USD | 6 | 6 | 5.625 | 6 | 6 | 0.0 (0.0%) | 6,300 |
13 Aug 1986 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 2,900 |
12 Aug 1986 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
11 Aug 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 300 |
8 Aug 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
7 Aug 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 1,000 |
6 Aug 1986 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 1,600 |
5 Aug 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 500 |
4 Aug 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
1 Aug 1986 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 600 |
31 Jul 1986 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 2,800 |
30 Jul 1986 | USD | 6 | 6 | 5.75 | 6 | 6 | -0.25 (-4%) | 1,800 |
29 Jul 1986 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.5 (+8.70%) | 500 |
28 Jul 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
25 Jul 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
24 Jul 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Jul 1986 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 700 |
22 Jul 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jul 1986 | USD | 6 | 6.25 | 6 | 6 | 6 | +0.25 (+4.35%) | 3,500 |
18 Jul 1986 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 19,600 |
17 Jul 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 100 |
16 Jul 1986 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,200 |
15 Jul 1986 | USD | 5.5 | 6.75 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 11,100 |
14 Jul 1986 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,500 |
11 Jul 1986 | USD | 6.75 | 6.75 | 6 | 6.75 | 6.75 | +0.75 (+12.50%) | 400 |
10 Jul 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,200 |
9 Jul 1986 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,600 |
8 Jul 1986 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 3,000 |
7 Jul 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,700 |
4 Jul 1986 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |