Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1986 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 500 |
2 Jul 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
1 Jul 1986 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 300 |
30 Jun 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
27 Jun 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
26 Jun 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jun 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 800 |
24 Jun 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
23 Jun 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 3,200 |
20 Jun 1986 | USD | 7 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 3,100 |
19 Jun 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,100 |
18 Jun 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,300 |
17 Jun 1986 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 700 |
16 Jun 1986 | USD | 7 | 7 | 6.25 | 7 | 7 | -0.25 (-3.45%) | 1,200 |
13 Jun 1986 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,900 |
12 Jun 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 4,300 |
11 Jun 1986 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 3,600 |
10 Jun 1986 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,200 |
9 Jun 1986 | USD | 7.25 | 7.75 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 9,800 |
6 Jun 1986 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 7,900 |
5 Jun 1986 | USD | 7.625 | 8.25 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 1,000 |
4 Jun 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,600 |
2 Jun 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,400 |
30 May 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,600 |
29 May 1986 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,900 |
28 May 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,200 |
27 May 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,000 |
26 May 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,300 |