Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,500 |
21 May 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,100 |
20 May 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 4,500 |
19 May 1986 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 3,400 |
16 May 1986 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 5,600 |
15 May 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 4,600 |
14 May 1986 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 7.375 | -0.375 (-4.84%) | 8,600 |
13 May 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 4,700 |
12 May 1986 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 2,700 |
9 May 1986 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,100 |
8 May 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,500 |
7 May 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.5 (+7.14%) | 12,600 |
6 May 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 7,100 |
5 May 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
2 May 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
1 May 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,500 |
30 Apr 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,400 |
29 Apr 1986 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 1,400 |
28 Apr 1986 | USD | 7.875 | 8 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 18,000 |
25 Apr 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,900 |
24 Apr 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,500 |
23 Apr 1986 | USD | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 8,200 |
22 Apr 1986 | USD | 8 | 8.5 | 7.75 | 8 | 8 | -0.5 (-5.88%) | 5,700 |
21 Apr 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 300 |
18 Apr 1986 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,600 |
17 Apr 1986 | USD | 8.5 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 4,100 |
16 Apr 1986 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,900 |
15 Apr 1986 | USD | 8 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 3,200 |
14 Apr 1986 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 100 |
11 Apr 1986 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 4,500 |