Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1986 | USD | 8 | 8.75 | 8 | 8 | 8 | -0.75 (-8.57%) | 2,700 |
9 Apr 1986 | USD | 8.75 | 8.75 | 8 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,000 |
8 Apr 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,100 |
7 Apr 1986 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 4,400 |
4 Apr 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 100 |
3 Apr 1986 | USD | 8.5 | 8.75 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,700 |
2 Apr 1986 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 4,500 |
1 Apr 1986 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 1,100 |
31 Mar 1986 | USD | 8.875 | 9 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,900 |
28 Mar 1986 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.75 (+9.09%) | 4,200 |
26 Mar 1986 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 2,900 |
25 Mar 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
24 Mar 1986 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.5 (+6.06%) | 2,300 |
21 Mar 1986 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 14,400 |
20 Mar 1986 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,700 |
19 Mar 1986 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.25 (+2.86%) | 6,700 |
18 Mar 1986 | USD | 8.75 | 9 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,000 |
17 Mar 1986 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 8,100 |
14 Mar 1986 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 17,300 |
13 Mar 1986 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 3,000 |
12 Mar 1986 | USD | 8.625 | 9.25 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 10,400 |
11 Mar 1986 | USD | 8.875 | 9.5 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 41,400 |
10 Mar 1986 | USD | 8.75 | 9.5 | 7.5 | 8.75 | 8.75 | +1.5 (+20.69%) | 58,100 |
7 Mar 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,500 |
6 Mar 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 8,200 |
5 Mar 1986 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,400 |
4 Mar 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
3 Mar 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 500 |
28 Feb 1986 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 3,300 |