Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
26 Feb 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 500 |
25 Feb 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 5,000 |
24 Feb 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 3,500 |
21 Feb 1986 | USD | 7.75 | 8 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 7,200 |
20 Feb 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,100 |
19 Feb 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,000 |
18 Feb 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,500 |
17 Feb 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 800 |
13 Feb 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 1,700 |
12 Feb 1986 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 400 |
11 Feb 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 100 |
10 Feb 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 600 |
7 Feb 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,100 |
6 Feb 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,900 |
5 Feb 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,300 |
4 Feb 1986 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Feb 1986 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 2,100 |
31 Jan 1986 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 100 |
30 Jan 1986 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
29 Jan 1986 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 4,200 |
28 Jan 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Jan 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.375 (+4.48%) | 300 |
24 Jan 1986 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 100 |
23 Jan 1986 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
22 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 100 |
21 Jan 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jan 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jan 1986 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 4,200 |