Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,500 |
15 Jan 1986 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,900 |
14 Jan 1986 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 7,000 |
13 Jan 1986 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 9,500 |
10 Jan 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
9 Jan 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 8,800 |
8 Jan 1986 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
7 Jan 1986 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 600 |
6 Jan 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 100 |
3 Jan 1986 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.375 (+5.08%) | 1,400 |
2 Jan 1986 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 300 |
1 Jan 1986 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.5 (-6.35%) | 5,400 |
30 Dec 1985 | USD | 7.875 | 8 | 7.625 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,000 |
27 Dec 1985 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 200 |
26 Dec 1985 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 2,400 |
25 Dec 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 8.25 | +0.375 (+4.76%) | 600 |
23 Dec 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,100 |
20 Dec 1985 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.375 (-4.48%) | 2,300 |
19 Dec 1985 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 8.375 | +0.5 (+6.35%) | 1,400 |
18 Dec 1985 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 3,800 |
17 Dec 1985 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,000 |
16 Dec 1985 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,900 |
13 Dec 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
12 Dec 1985 | USD | 8 | 8.75 | 8 | 8 | 8 | -0.25 (-3.03%) | 13,100 |
11 Dec 1985 | USD | 8.25 | 8.25 | 7.25 | 8.25 | 8.25 | +1 (+13.79%) | 9,400 |
10 Dec 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
9 Dec 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,000 |
6 Dec 1985 | USD | 7.5 | 7.625 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 4,300 |