Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1985 | USD | 7 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 7,500 |
4 Dec 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
3 Dec 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
2 Dec 1985 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,400 |
29 Nov 1985 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.5 (+7.14%) | 6,000 |
28 Nov 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 11,700 |
26 Nov 1985 | USD | 7 | 7.25 | 6.875 | 7 | 7 | 0.0 (0.0%) | 2,500 |
25 Nov 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,500 |
22 Nov 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,100 |
21 Nov 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 900 |
20 Nov 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Nov 1985 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 7,500 |
18 Nov 1985 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,400 |
15 Nov 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
14 Nov 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | +0.25 (+3.70%) | 2,800 |
13 Nov 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 300 |
12 Nov 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Nov 1985 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 900 |
8 Nov 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,300 |
7 Nov 1985 | USD | 6.75 | 7.375 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 20,500 |
6 Nov 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 5,200 |
5 Nov 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 200 |
4 Nov 1985 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 5,800 |
1 Nov 1985 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 15,000 |
31 Oct 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Oct 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Oct 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Oct 1985 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 4,300 |
25 Oct 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 4,700 |