Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
23 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,200 |
22 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
21 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 800 |
18 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
17 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
14 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Oct 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,400 |
10 Oct 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
9 Oct 1985 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 500 |
8 Oct 1985 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 9,400 |
7 Oct 1985 | USD | 8 | 8 | 7.375 | 8 | 8 | +0.625 (+8.47%) | 10,100 |
4 Oct 1985 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 200 |
3 Oct 1985 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,400 |
2 Oct 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,900 |
1 Oct 1985 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 1,000 |
30 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 500 |
27 Sep 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 700 |
25 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
24 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.625 (-8.47%) | 100 |
20 Sep 1985 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.375 (+5.36%) | 400 |
18 Sep 1985 | USD | 7 | 7.125 | 6.5 | 7 | 7 | 0.0 (0.0%) | 27,200 |
17 Sep 1985 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,900 |
16 Sep 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 400 |