| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 2,300 |
| 11 Sep 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,800 |
| 10 Sep 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 9 Sep 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 12,600 |
| 6 Sep 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 600 |
| 5 Sep 1985 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 1,800 |
| 4 Sep 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 1,300 |
| 3 Sep 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 1,600 |
| 2 Sep 1985 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 300 |
| 29 Aug 1985 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.25 (+3.51%) | 200 |
| 28 Aug 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 500 |
| 27 Aug 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,500 |
| 26 Aug 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 300 |
| 23 Aug 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
| 22 Aug 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,000 |
| 21 Aug 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,700 |
| 20 Aug 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 400 |
| 19 Aug 1985 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.25 (+3.51%) | 5,100 |
| 16 Aug 1985 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 5,500 |
| 15 Aug 1985 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 2,500 |
| 14 Aug 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,700 |
| 13 Aug 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,000 |
| 12 Aug 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Aug 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 8 Aug 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
| 7 Aug 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 600 |
| 6 Aug 1985 | USD | 7.75 | 7.875 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,400 |
| 5 Aug 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.625 (-7.94%) | 1,300 |
| 2 Aug 1985 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 200 |
