| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
| 31 Jul 1985 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,200 |
| 30 Jul 1985 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 4,400 |
| 29 Jul 1985 | USD | 8 | 8 | 7.625 | 8 | 8 | 0.0 (0.0%) | 600 |
| 26 Jul 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 500 |
| 25 Jul 1985 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 800 |
| 24 Jul 1985 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 5,800 |
| 23 Jul 1985 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.5 (+7.02%) | 4,800 |
| 22 Jul 1985 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 2,400 |
| 19 Jul 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
| 18 Jul 1985 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,000 |
| 17 Jul 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 500 |
| 16 Jul 1985 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 800 |
| 15 Jul 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,900 |
| 12 Jul 1985 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 500 |
| 11 Jul 1985 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 5,400 |
| 10 Jul 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,200 |
| 9 Jul 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,000 |
| 8 Jul 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,500 |
| 5 Jul 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,400 |
| 4 Jul 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 1,100 |
| 2 Jul 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,400 |
| 1 Jul 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,800 |
| 28 Jun 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 27 Jun 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Jun 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 1,600 |
| 25 Jun 1985 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 1,200 |
| 24 Jun 1985 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 8.25 | +0.75 (+10%) | 2,300 |
| 21 Jun 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,100 |
