Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1985 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,200 |
19 Jun 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,600 |
18 Jun 1985 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,100 |
17 Jun 1985 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 8,600 |
14 Jun 1985 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,300 |
13 Jun 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,100 |
12 Jun 1985 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 1,500 |
11 Jun 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,600 |
10 Jun 1985 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | -1.125 (-13.04%) | 13,300 |
7 Jun 1985 | USD | 8.625 | 9 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 10,100 |
6 Jun 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 8,800 |
5 Jun 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 7,000 |
3 Jun 1985 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.625 (+7.04%) | 1,000 |
31 May 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 500 |
29 May 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,200 |
28 May 1985 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 100 |
27 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
22 May 1985 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 13,100 |
21 May 1985 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,900 |
20 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 1,200 |
15 May 1985 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 3,400 |
14 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 500 |