Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1985 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,100 |
8 May 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
7 May 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 8,500 |
6 May 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |
3 May 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
2 May 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 700 |
1 May 1985 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,200 |
30 Apr 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 300 |
29 Apr 1985 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,500 |
26 Apr 1985 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 14,500 |
25 Apr 1985 | USD | 9 | 9 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 7,300 |
24 Apr 1985 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.5 (+5.71%) | 8,600 |
23 Apr 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 900 |
22 Apr 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
19 Apr 1985 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 600 |
18 Apr 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
17 Apr 1985 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 10,200 |
16 Apr 1985 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,400 |
15 Apr 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 2,400 |
12 Apr 1985 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 800 |
11 Apr 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.5 (+5.88%) | 1,600 |
10 Apr 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,000 |
9 Apr 1985 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,600 |
8 Apr 1985 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,300 |
5 Apr 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,500 |
3 Apr 1985 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,900 |
2 Apr 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 700 |
1 Apr 1985 | USD | 8.5 | 9 | 8.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 12,700 |
29 Mar 1985 | USD | 9 | 9.25 | 8.75 | 9 | 9 | -0.75 (-7.69%) | 3,600 |