| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1985 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 200 |
| 27 Mar 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 100 |
| 26 Mar 1985 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 6,700 |
| 25 Mar 1985 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 1,100 |
| 22 Mar 1985 | USD | 9.75 | 10 | 9.25 | 9.75 | 9.75 | -0.125 (-1.27%) | 4,000 |
| 21 Mar 1985 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 9.875 | +0.375 (+3.95%) | 3,100 |
| 20 Mar 1985 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 2,600 |
| 19 Mar 1985 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,500 |
| 18 Mar 1985 | USD | 10 | 10 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 3,000 |
| 15 Mar 1985 | USD | 10.25 | 11 | 9.25 | 10.25 | 10.25 | -1 (-8.89%) | 15,500 |
| 14 Mar 1985 | USD | 11.25 | 12.5 | 11.125 | 11.25 | 11.25 | -1.125 (-9.09%) | 13,700 |
| 13 Mar 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 300 |
| 12 Mar 1985 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 400 |
| 11 Mar 1985 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 4,300 |
| 8 Mar 1985 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | -0.125 (-1%) | 800 |
| 7 Mar 1985 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 12,400 |
| 6 Mar 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 5,400 |
| 5 Mar 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 900 |
| 4 Mar 1985 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 700 |
| 1 Mar 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 500 |
| 28 Feb 1985 | USD | 11.625 | 12 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,700 |
| 27 Feb 1985 | USD | 11.75 | 12.375 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 8,400 |
| 26 Feb 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,200 |
| 25 Feb 1985 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 4,800 |
| 22 Feb 1985 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 1,300 |
| 21 Feb 1985 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 2,500 |
| 20 Feb 1985 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 5,000 |
| 19 Feb 1985 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,900 |
| 18 Feb 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 7,800 |
