| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1985 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 5,400 |
| 13 Feb 1985 | USD | 13 | 13 | 12.25 | 13 | 13 | +1 (+8.33%) | 6,500 |
| 12 Feb 1985 | USD | 12 | 12.125 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 10,500 |
| 11 Feb 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 13,600 |
| 8 Feb 1985 | USD | 11.5 | 12.125 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 9,500 |
| 7 Feb 1985 | USD | 12 | 12.25 | 11.75 | 12 | 12 | -0.125 (-1.03%) | 5,900 |
| 6 Feb 1985 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.5 (-3.96%) | 4,300 |
| 5 Feb 1985 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 3,500 |
| 4 Feb 1985 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 3,100 |
| 1 Feb 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 400 |
| 31 Jan 1985 | USD | 12.625 | 13 | 12.5 | 12.625 | 12.625 | -0.375 (-2.88%) | 2,200 |
| 30 Jan 1985 | USD | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 1,300 |
| 29 Jan 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
| 28 Jan 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 1,000 |
| 25 Jan 1985 | USD | 12.625 | 12.625 | 12 | 12.625 | 12.625 | 0.0 (0.0%) | 1,600 |
| 24 Jan 1985 | USD | 12.625 | 13 | 12.25 | 12.625 | 12.625 | +0.375 (+3.06%) | 15,700 |
| 23 Jan 1985 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 18,600 |
| 22 Jan 1985 | USD | 12.25 | 13.25 | 12 | 12.25 | 12.25 | -0.625 (-4.85%) | 12,200 |
| 21 Jan 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 3,800 |
| 18 Jan 1985 | USD | 13 | 13.375 | 13 | 13 | 13 | -0.375 (-2.80%) | 8,800 |
| 17 Jan 1985 | USD | 13.375 | 14.125 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 22,900 |
| 16 Jan 1985 | USD | 13.25 | 13.75 | 12.75 | 13.25 | 13.25 | +0.375 (+2.91%) | 13,900 |
| 15 Jan 1985 | USD | 12.875 | 13 | 12.375 | 12.875 | 12.875 | +0.5 (+4.04%) | 14,500 |
| 14 Jan 1985 | USD | 12.375 | 12.5 | 12 | 12.375 | 12.375 | +0.5 (+4.21%) | 22,500 |
| 11 Jan 1985 | USD | 11.875 | 12.25 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 8,600 |
| 10 Jan 1985 | USD | 12 | 12 | 10.5 | 12 | 12 | +1.5 (+14.29%) | 20,200 |
| 9 Jan 1985 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Jan 1985 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 3,700 |
| 7 Jan 1985 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 10.75 | +0.5 (+4.88%) | 5,900 |
| 4 Jan 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
