Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,600 |
2 Jan 1985 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 1,900 |
1 Jan 1985 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,300 |
28 Dec 1984 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 5,700 |
27 Dec 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 11,000 |
26 Dec 1984 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 14,200 |
25 Dec 1984 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 2,700 |
21 Dec 1984 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.375 (+3.80%) | 10,900 |
20 Dec 1984 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,400 |
19 Dec 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 9,000 |
18 Dec 1984 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,300 |
17 Dec 1984 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 8,400 |
14 Dec 1984 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 3,500 |
13 Dec 1984 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 6,200 |
12 Dec 1984 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,900 |
11 Dec 1984 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 2,800 |
10 Dec 1984 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 6,600 |
7 Dec 1984 | USD | 9.875 | 10.25 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 15,400 |
6 Dec 1984 | USD | 9.75 | 9.75 | 7.875 | 9.75 | 9.75 | +1.875 (+23.81%) | 22,900 |
5 Dec 1984 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.625 (-7.35%) | 9,600 |
4 Dec 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 8,200 |
3 Dec 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 9,500 |
30 Nov 1984 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 18,100 |
29 Nov 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,800 |
27 Nov 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 8,500 |
23 Nov 1984 | USD | 9 | 9 | 9 | 9 | 9 | +0.375 (+4.35%) | 100 |