Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 8.625 | 9.125 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 15,900 |
20 Nov 1984 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 4,000 |
19 Nov 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,000 |
16 Nov 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 500 |
15 Nov 1984 | USD | 9 | 9 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 500 |
14 Nov 1984 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 1,100 |
13 Nov 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 300 |
12 Nov 1984 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 900 |
9 Nov 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,800 |
8 Nov 1984 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 100 |
7 Nov 1984 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 700 |
6 Nov 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,000 |
5 Nov 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,100 |