| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 58.09 | 58.09 | 56.74 | 56.84 | 56.84 | -1.38 (-2.37%) | 360,247 |
| 22 Aug 2019 | USD | 58.06 | 58.36 | 57.29 | 58.22 | 58.22 | +0.36 (+0.62%) | 305,871 |
| 21 Aug 2019 | USD | 58.55 | 58.55 | 57.79 | 57.86 | 57.86 | -0.35 (-0.60%) | 202,279 |
| 20 Aug 2019 | USD | 58.07 | 58.56 | 57.6936 | 58.21 | 58.21 | +0.14 (+0.24%) | 360,262 |
| 19 Aug 2019 | USD | 57.78 | 58.52 | 57.59 | 58.07 | 58.07 | +0.74 (+1.29%) | 683,504 |
| 16 Aug 2019 | USD | 57.23 | 57.53 | 57.07 | 57.33 | 57.33 | +0.43 (+0.76%) | 324,779 |
| 15 Aug 2019 | USD | 55.68 | 57.07 | 55.635 | 56.9 | 56.9 | +1.31 (+2.36%) | 747,825 |
| 14 Aug 2019 | USD | 56.8 | 57.47 | 55.5 | 55.59 | 55.59 | -1.87 (-3.25%) | 736,187 |
| 13 Aug 2019 | USD | 56.5 | 57.71 | 56.5 | 57.46 | 57.46 | +0.69 (+1.22%) | 436,799 |
| 12 Aug 2019 | USD | 57.05 | 57.55 | 56.47 | 56.77 | 56.77 | -0.2 (-0.35%) | 491,777 |
| 9 Aug 2019 | USD | 57.4 | 57.82 | 56.77 | 56.97 | 56.97 | -0.5 (-0.87%) | 495,332 |
| 8 Aug 2019 | USD | 55.84 | 57.605 | 55.77 | 57.47 | 57.47 | +2.1 (+3.79%) | 1,000,289 |
| 7 Aug 2019 | USD | 54.45 | 55.715 | 53.52 | 55.37 | 55.37 | +0.55 (+1.00%) | 1,322,581 |
| 6 Aug 2019 | USD | 54.73 | 58.78 | 54.27 | 54.82 | 54.82 | +3.67 (+7.17%) | 1,928,678 |
| 5 Aug 2019 | USD | 51.75 | 51.84 | 50.59 | 51.15 | 51.15 | -1.22 (-2.33%) | 891,714 |
| 2 Aug 2019 | USD | 52.17 | 52.69 | 51.63 | 52.37 | 52.37 | +0.14 (+0.27%) | 713,213 |
| 1 Aug 2019 | USD | 53.28 | 53.4537 | 52.18 | 52.23 | 52.23 | -1 (-1.88%) | 716,625 |
| 31 Jul 2019 | USD | 52.97 | 53.74 | 52.84 | 53.23 | 53.23 | +0.18 (+0.34%) | 702,226 |
| 30 Jul 2019 | USD | 52.48 | 53.12 | 52.37 | 53.05 | 53.05 | +0.33 (+0.63%) | 447,289 |
| 29 Jul 2019 | USD | 52.74 | 52.99 | 52.63 | 52.72 | 52.72 | -0.03 (-0.06%) | 530,572 |
| 26 Jul 2019 | USD | 52.56 | 52.91 | 52.23 | 52.75 | 52.75 | +0.43 (+0.82%) | 501,242 |
| 25 Jul 2019 | USD | 52.55 | 52.78 | 52.04 | 52.32 | 52.32 | -0.26 (-0.49%) | 723,810 |
| 24 Jul 2019 | USD | 53.74 | 53.85 | 52.43 | 52.58 | 52.58 | -1.28 (-2.38%) | 1,001,433 |
| 23 Jul 2019 | USD | 54.04 | 54.68 | 53.3 | 53.86 | 53.86 | +0.05 (+0.09%) | 932,229 |
| 22 Jul 2019 | USD | 53.54 | 54.13 | 53.3208 | 53.81 | 53.81 | +0.26 (+0.49%) | 611,002 |
| 19 Jul 2019 | USD | 54.68 | 54.94 | 53.55 | 53.55 | 53.55 | -0.99 (-1.82%) | 402,735 |
| 18 Jul 2019 | USD | 53.64 | 54.61 | 53.5 | 54.54 | 54.54 | +0.9 (+1.68%) | 507,291 |
| 17 Jul 2019 | USD | 53.88 | 54.22 | 53.42 | 53.64 | 53.64 | -0.2 (-0.37%) | 403,834 |
| 16 Jul 2019 | USD | 53.12 | 54.145 | 53.08 | 53.84 | 53.84 | +0.71 (+1.34%) | 501,210 |
| 15 Jul 2019 | USD | 53.27 | 53.4 | 52.68 | 53.13 | 53.13 | +0.06 (+0.11%) | 302,148 |
