| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 52.6 | 53.14 | 52.44 | 53.07 | 53.07 | +0.44 (+0.84%) | 765,563 |
| 11 Jul 2019 | USD | 52.72 | 52.91 | 52.48 | 52.63 | 52.63 | -0.1 (-0.19%) | 312,123 |
| 10 Jul 2019 | USD | 52.98 | 53.0902 | 52.5 | 52.73 | 52.73 | -0.15 (-0.28%) | 461,638 |
| 9 Jul 2019 | USD | 52.93 | 53.15 | 52.47 | 52.88 | 52.88 | -0.12 (-0.23%) | 547,248 |
| 8 Jul 2019 | USD | 52.5 | 53.19 | 52.4 | 53 | 53 | +0.3 (+0.57%) | 717,516 |
| 5 Jul 2019 | USD | 52.79 | 52.885 | 52.22 | 52.7 | 52.7 | -0.2 (-0.38%) | 702,535 |
| 4 Jul 2019 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 52.88 | 53.61 | 52.88 | 52.9 | 52.9 | -0.04 (-0.08%) | 635,283 |
| 2 Jul 2019 | USD | 52.45 | 53.05 | 52.24 | 52.94 | 52.94 | +0.49 (+0.93%) | 481,312 |
| 1 Jul 2019 | USD | 52.42 | 53.01 | 52.33 | 52.45 | 52.45 | +0.36 (+0.69%) | 623,932 |
| 28 Jun 2019 | USD | 52.49 | 52.78 | 51.94 | 52.09 | 52.09 | -0.46 (-0.88%) | 2,608,687 |
| 27 Jun 2019 | USD | 50.64 | 52.58 | 50.52 | 52.55 | 52.55 | +1.95 (+3.85%) | 1,636,141 |
| 26 Jun 2019 | USD | 52.8 | 52.8 | 50.08 | 50.6 | 50.6 | -2.39 (-4.51%) | 1,418,605 |
| 25 Jun 2019 | USD | 53.08 | 53.49 | 52.955 | 52.99 | 52.99 | -0.12 (-0.23%) | 573,363 |
| 24 Jun 2019 | USD | 53.53 | 53.67 | 52.95 | 53.11 | 53.11 | -0.34 (-0.64%) | 445,760 |
| 21 Jun 2019 | USD | 53.58 | 53.95 | 53.18 | 53.45 | 53.45 | -0.12 (-0.22%) | 776,884 |
| 20 Jun 2019 | USD | 54 | 54.045 | 53.42 | 53.57 | 53.57 | -0.3 (-0.56%) | 681,869 |
| 19 Jun 2019 | USD | 53.49 | 53.87 | 53.25 | 53.87 | 53.87 | +0.22 (+0.41%) | 638,698 |
| 18 Jun 2019 | USD | 53.91 | 54.17 | 53.46 | 53.65 | 53.65 | -0.18 (-0.33%) | 396,357 |
| 17 Jun 2019 | USD | 53.92 | 54.14 | 53.73 | 53.83 | 53.83 | +0.13 (+0.24%) | 535,038 |
| 14 Jun 2019 | USD | 54.46 | 54.46 | 53.44 | 53.7 | 53.7 | -0.65 (-1.20%) | 373,784 |
| 13 Jun 2019 | USD | 54.14 | 54.45 | 53.86 | 54.35 | 54.35 | +0.23 (+0.42%) | 363,133 |
| 12 Jun 2019 | USD | 53.77 | 54.54 | 53.69 | 54.12 | 54.12 | +0.62 (+1.16%) | 662,379 |
| 11 Jun 2019 | USD | 54 | 54.3 | 53.26 | 53.5 | 53.5 | -0.5 (-0.93%) | 367,961 |
| 10 Jun 2019 | USD | 53.81 | 54.485 | 53.64 | 54 | 54 | +0.37 (+0.69%) | 565,877 |
| 7 Jun 2019 | USD | 53.78 | 54.17 | 53.5243 | 53.63 | 53.63 | +0.17 (+0.32%) | 721,339 |
| 6 Jun 2019 | USD | 54.03 | 54.105 | 53.43 | 53.46 | 53.46 | -0.58 (-1.07%) | 588,310 |
| 5 Jun 2019 | USD | 53.35 | 54.1 | 53.28 | 54.04 | 54.04 | +0.87 (+1.64%) | 583,072 |
| 4 Jun 2019 | USD | 52.93 | 53.33 | 52.34 | 53.17 | 53.17 | +0.27 (+0.51%) | 1,286,258 |
| 3 Jun 2019 | USD | 54.12 | 54.19 | 52.55 | 52.9 | 52.9 | -1.1 (-2.04%) | 839,315 |
