| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 53.78 | 54.41 | 53.56 | 54 | 54 | +0.19 (+0.35%) | 612,584 |
| 30 May 2019 | USD | 53.72 | 54.24 | 53.5875 | 53.81 | 53.81 | +0.32 (+0.60%) | 490,709 |
| 29 May 2019 | USD | 52.89 | 53.6 | 52.61 | 53.49 | 53.49 | +0.27 (+0.51%) | 317,241 |
| 28 May 2019 | USD | 53.57 | 53.86 | 53.21 | 53.22 | 53.22 | -0.24 (-0.45%) | 359,236 |
| 27 May 2019 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 53.71 | 54.1 | 53.3 | 53.46 | 53.46 | +0.01 (+0.02%) | 350,071 |
| 23 May 2019 | USD | 54.15 | 54.36 | 53.29 | 53.45 | 53.45 | -0.75 (-1.38%) | 486,638 |
| 22 May 2019 | USD | 54.26 | 54.6 | 54.11 | 54.2 | 54.2 | -0.06 (-0.11%) | 327,292 |
| 21 May 2019 | USD | 54.08 | 54.51 | 54.01 | 54.26 | 54.26 | +0.27 (+0.50%) | 434,082 |
| 20 May 2019 | USD | 54.29 | 54.48 | 53.9 | 53.99 | 53.99 | -0.53 (-0.97%) | 513,042 |
| 17 May 2019 | USD | 54.27 | 55.355 | 54.27 | 54.52 | 54.52 | +0.03 (+0.06%) | 421,593 |
| 16 May 2019 | USD | 54.28 | 55.05 | 54.04 | 54.49 | 54.49 | +0.49 (+0.91%) | 546,638 |
| 15 May 2019 | USD | 53.67 | 54.4 | 53.505 | 54 | 54 | +0.04 (+0.07%) | 869,440 |
| 14 May 2019 | USD | 53.16 | 54.19 | 53.12 | 53.96 | 53.96 | +0.96 (+1.81%) | 868,681 |
| 13 May 2019 | USD | 53.05 | 53.98 | 52.71 | 53 | 53 | -0.57 (-1.06%) | 560,512 |
| 10 May 2019 | USD | 52.68 | 53.79 | 52.51 | 53.57 | 53.57 | +0.78 (+1.48%) | 877,114 |
| 9 May 2019 | USD | 51.8 | 52.88 | 51.52 | 52.79 | 52.79 | +0.81 (+1.56%) | 653,527 |
| 8 May 2019 | USD | 52.36 | 53.82 | 51.51 | 51.98 | 51.98 | -1.82 (-3.38%) | 1,441,170 |
| 7 May 2019 | USD | 52.27 | 56.5 | 51.71 | 53.8 | 53.8 | +4.44 (+9.00%) | 3,168,704 |
| 6 May 2019 | USD | 48.66 | 49.64 | 48.54 | 49.36 | 49.36 | +0.15 (+0.30%) | 839,223 |
| 3 May 2019 | USD | 49.01 | 49.3399 | 48.75 | 49.21 | 49.21 | +0.5 (+1.03%) | 396,285 |
| 2 May 2019 | USD | 48.85 | 49.08 | 48.46 | 48.71 | 48.71 | -0.16 (-0.33%) | 419,565 |
| 1 May 2019 | USD | 49.19 | 49.54 | 48.8 | 48.87 | 48.87 | -0.16 (-0.33%) | 592,085 |
| 30 Apr 2019 | USD | 49.17 | 49.335 | 48.89 | 49.03 | 49.03 | -0.08 (-0.16%) | 434,509 |
| 29 Apr 2019 | USD | 49.15 | 49.405 | 48.75 | 49.11 | 49.11 | +0.01 (+0.02%) | 413,024 |
| 26 Apr 2019 | USD | 48.66 | 49.24 | 48.66 | 49.1 | 49.1 | +0.39 (+0.80%) | 527,089 |
| 25 Apr 2019 | USD | 48.79 | 48.86 | 48.33 | 48.71 | 48.71 | -0.29 (-0.59%) | 746,850 |
| 24 Apr 2019 | USD | 49.58 | 49.76 | 48.91 | 49 | 49 | -0.66 (-1.33%) | 975,003 |
| 23 Apr 2019 | USD | 49.14 | 49.89 | 49.14 | 49.66 | 49.66 | +0.53 (+1.08%) | 887,552 |
| 22 Apr 2019 | USD | 49.26 | 49.58 | 49 | 49.13 | 49.13 | -0.29 (-0.59%) | 470,314 |
