| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 49.21 | 49.81 | 48.96 | 49.42 | 49.42 | +0.36 (+0.73%) | 668,618 |
| 17 Apr 2019 | USD | 49.09 | 49.23 | 48.37 | 49.06 | 49.06 | +0.2 (+0.41%) | 829,784 |
| 16 Apr 2019 | USD | 48.68 | 49.11 | 48.52 | 48.86 | 48.86 | +0.35 (+0.72%) | 649,807 |
| 15 Apr 2019 | USD | 48.31 | 48.62 | 48.2223 | 48.51 | 48.51 | +0.21 (+0.43%) | 432,717 |
| 12 Apr 2019 | USD | 48.14 | 48.39 | 47.85 | 48.3 | 48.3 | +0.48 (+1.00%) | 481,290 |
| 11 Apr 2019 | USD | 47.59 | 47.92 | 47.4 | 47.82 | 47.82 | +0.31 (+0.65%) | 643,757 |
| 10 Apr 2019 | USD | 47.08 | 47.535 | 46.95 | 47.51 | 47.51 | +0.61 (+1.30%) | 350,470 |
| 9 Apr 2019 | USD | 47 | 47.26 | 46.8 | 46.9 | 46.9 | -0.28 (-0.59%) | 290,827 |
| 8 Apr 2019 | USD | 47.17 | 47.25 | 46.74 | 47.18 | 47.18 | -0.1 (-0.21%) | 568,706 |
| 5 Apr 2019 | USD | 47.12 | 47.35 | 47.02 | 47.28 | 47.28 | +0.36 (+0.77%) | 542,737 |
| 4 Apr 2019 | USD | 47 | 47.62 | 46.88 | 46.92 | 46.92 | -0.08 (-0.17%) | 590,197 |
| 3 Apr 2019 | USD | 47.26 | 47.4 | 46.93 | 47 | 47 | -0.15 (-0.32%) | 560,989 |
| 2 Apr 2019 | USD | 47.09 | 47.2618 | 46.835 | 47.15 | 47.15 | +0.11 (+0.23%) | 551,880 |
| 1 Apr 2019 | USD | 46.79 | 47.04 | 46.325 | 47.04 | 47.04 | +0.34 (+0.73%) | 727,925 |
| 29 Mar 2019 | USD | 46.86 | 46.98 | 46.56 | 46.7 | 46.7 | -0.07 (-0.15%) | 649,603 |
| 28 Mar 2019 | USD | 46.59 | 47 | 46.36 | 46.77 | 46.77 | +0.23 (+0.49%) | 531,557 |
| 27 Mar 2019 | USD | 46.26 | 46.9 | 45.99 | 46.54 | 46.54 | +0.08 (+0.17%) | 615,042 |
| 26 Mar 2019 | USD | 46.54 | 46.79 | 45.951 | 46.46 | 46.46 | +0.21 (+0.45%) | 800,004 |
| 25 Mar 2019 | USD | 46.37 | 46.51 | 46.02 | 46.25 | 46.25 | -0.23 (-0.49%) | 688,997 |
| 22 Mar 2019 | USD | 47.19 | 47.38 | 46.33 | 46.48 | 46.48 | -0.99 (-2.09%) | 448,653 |
| 21 Mar 2019 | USD | 47.09 | 47.7 | 46.94 | 47.47 | 47.47 | +0.3 (+0.64%) | 447,930 |
| 20 Mar 2019 | USD | 47.5 | 47.65 | 46.97 | 47.17 | 47.17 | -0.37 (-0.78%) | 399,030 |
| 19 Mar 2019 | USD | 47.81 | 48.03 | 47.33 | 47.54 | 47.54 | -0.39 (-0.81%) | 664,845 |
| 18 Mar 2019 | USD | 47.53 | 47.96 | 47.49 | 47.93 | 47.93 | +0.54 (+1.14%) | 493,055 |
| 15 Mar 2019 | USD | 47.65 | 47.85 | 47.29 | 47.39 | 47.39 | -0.34 (-0.71%) | 1,388,833 |
| 14 Mar 2019 | USD | 48.35 | 48.35 | 47.685 | 47.73 | 47.73 | -0.64 (-1.32%) | 742,263 |
| 13 Mar 2019 | USD | 48.19 | 48.37 | 47.97 | 48.37 | 48.37 | +0.22 (+0.46%) | 1,052,644 |
| 12 Mar 2019 | USD | 49.13 | 49.59 | 48.08 | 48.15 | 48.15 | -0.7 (-1.43%) | 1,981,297 |
| 11 Mar 2019 | USD | 47.8 | 48.9 | 47.51 | 48.85 | 48.85 | +1.08 (+2.26%) | 1,580,496 |
