| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 36.83 | 36.975 | 35.83 | 36.22 | 24.2599 | -0.51 (-1.39%) | 2,976,868 |
| 16 Aug 2016 | USD | 38.75 | 38.78 | 36.67 | 36.73 | 24.6015 | -2.06 (-5.31%) | 2,354,807 |
| 15 Aug 2016 | USD | 38.76 | 38.99 | 38.69 | 38.79 | 25.9812 | +0.02 (+0.05%) | 653,103 |
| 12 Aug 2016 | USD | 38.39 | 38.77 | 38.19 | 38.77 | 25.9678 | +0.42 (+1.10%) | 1,131,105 |
| 11 Aug 2016 | USD | 37.68 | 38.36 | 37.68 | 38.35 | 25.6865 | +0.67 (+1.78%) | 696,297 |
| 10 Aug 2016 | USD | 37.39 | 37.75 | 37.37 | 37.68 | 25.2378 | +0.21 (+0.56%) | 828,445 |
| 9 Aug 2016 | USD | 37.56 | 37.7 | 37.32 | 37.47 | 25.0971 | -0.09 (-0.24%) | 1,095,754 |
| 8 Aug 2016 | USD | 37.5 | 37.7699 | 37.37 | 37.56 | 25.1574 | +0.05 (+0.13%) | 1,391,284 |
| 5 Aug 2016 | USD | 37.49 | 37.745 | 37.27 | 37.51 | 25.1239 | +0.07 (+0.19%) | 1,139,352 |
| 4 Aug 2016 | USD | 37.7 | 37.8625 | 37.35 | 37.44 | 25.077 | -0.33 (-0.87%) | 961,031 |
| 3 Aug 2016 | USD | 37.31 | 37.78 | 37.13 | 37.77 | 25.2981 | +0.49 (+1.31%) | 2,275,156 |
| 2 Aug 2016 | USD | 37.66 | 37.66 | 36.94 | 37.28 | 24.9699 | -0.28 (-0.75%) | 1,537,946 |
| 1 Aug 2016 | USD | 37.77 | 38 | 37.4 | 37.56 | 25.1574 | -0.27 (-0.71%) | 3,368,509 |
| 29 Jul 2016 | USD | 37.27 | 38.46 | 37.14 | 37.83 | 25.3382 | -1.09 (-2.80%) | 2,289,497 |
| 28 Jul 2016 | USD | 39.9 | 39.9 | 37.27 | 38.92 | 26.0683 | -0.98 (-2.46%) | 4,657,933 |
| 27 Jul 2016 | USD | 39.93 | 40.04 | 38.92 | 39.9 | 26.7247 | +0.08 (+0.20%) | 2,928,703 |
| 26 Jul 2016 | USD | 40.05 | 40.15 | 39.67 | 39.82 | 26.6711 | -0.18 (-0.45%) | 1,664,624 |
| 25 Jul 2016 | USD | 40.73 | 40.73 | 39.55 | 40 | 26.7917 | -0.79 (-1.94%) | 3,223,382 |
| 22 Jul 2016 | USD | 41.01 | 41.14 | 40.76 | 40.79 | 27.3208 | -0.29 (-0.71%) | 1,133,496 |
| 21 Jul 2016 | USD | 41.07 | 41.49 | 40.96 | 41.08 | 27.5151 | -0.15 (-0.36%) | 616,148 |
| 20 Jul 2016 | USD | 40.7 | 41.44 | 40.6643 | 41.23 | 27.6155 | +0.53 (+1.30%) | 1,667,858 |
| 19 Jul 2016 | USD | 40.46 | 40.94 | 40.39 | 40.7 | 27.2605 | +0.03 (+0.07%) | 304,722 |
| 18 Jul 2016 | USD | 40.71 | 40.98 | 40.44 | 40.67 | 27.2405 | -0.01 (-0.02%) | 702,737 |
| 15 Jul 2016 | USD | 40.7 | 41 | 40.64 | 40.68 | 27.2472 | +0.06 (+0.15%) | 603,457 |
| 14 Jul 2016 | USD | 40.61 | 40.91 | 40.46 | 40.62 | 27.207 | +0.19 (+0.47%) | 888,887 |
| 13 Jul 2016 | USD | 40.21 | 40.64 | 40.21 | 40.43 | 27.0797 | +0.24 (+0.60%) | 573,367 |
| 12 Jul 2016 | USD | 40.38 | 40.42 | 40.08 | 40.19 | 26.919 | +0.17 (+0.42%) | 2,075,610 |
| 11 Jul 2016 | USD | 39.99 | 40.45 | 39.91 | 40.02 | 26.8051 | +0.16 (+0.40%) | 720,192 |
| 8 Jul 2016 | USD | 38.89 | 40 | 38.76 | 39.86 | 26.6979 | +1.14 (+2.94%) | 1,368,828 |
| 7 Jul 2016 | USD | 39.02 | 39.13 | 38.615 | 38.72 | 25.9344 | -0.17 (-0.44%) | 868,673 |
