| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 37.74 | 37.8 | 37.29 | 37.66 | 25.2244 | +0.14 (+0.37%) | 1,227,195 |
| 24 May 2016 | USD | 36.72 | 37.59 | 36.52 | 37.52 | 25.1306 | +0.92 (+2.51%) | 1,488,885 |
| 23 May 2016 | USD | 36.38 | 36.65 | 36.24 | 36.6 | 24.5144 | +0.24 (+0.66%) | 645,177 |
| 20 May 2016 | USD | 36.53 | 36.73 | 35.9 | 36.36 | 24.3537 | +0.03 (+0.08%) | 2,273,752 |
| 19 May 2016 | USD | 35.48 | 36.35 | 35.34 | 36.33 | 24.3336 | +0.83 (+2.34%) | 1,826,004 |
| 18 May 2016 | USD | 35.67 | 35.805 | 35.15 | 35.5 | 23.7776 | -0.13 (-0.36%) | 1,607,715 |
| 17 May 2016 | USD | 35.75 | 36.17 | 35.31 | 35.63 | 23.8647 | -0.01 (-0.03%) | 1,420,690 |
| 16 May 2016 | USD | 35.93 | 36.11 | 35.6 | 35.64 | 23.8714 | -0.39 (-1.08%) | 1,306,085 |
| 13 May 2016 | USD | 36.07 | 36.43 | 35.46 | 36.03 | 24.1326 | -0.05 (-0.14%) | 977,054 |
| 12 May 2016 | USD | 35.85 | 36.23 | 35.41 | 36.08 | 24.1661 | +0.45 (+1.26%) | 1,418,854 |
| 11 May 2016 | USD | 36.09 | 36.45 | 35.62 | 35.63 | 23.8647 | -0.61 (-1.68%) | 1,550,794 |
| 10 May 2016 | USD | 36.34 | 36.49 | 35.95 | 36.24 | 24.2733 | 0.0 (0.0%) | 1,055,146 |
| 9 May 2016 | USD | 36.65 | 36.82 | 36.19 | 36.24 | 24.2733 | -0.51 (-1.39%) | 999,146 |
| 6 May 2016 | USD | 35.4 | 36.87 | 35.28 | 36.75 | 24.6149 | +0.92 (+2.57%) | 2,135,396 |
| 5 May 2016 | USD | 35.3 | 36.27 | 35.3 | 35.83 | 23.9987 | +0.41 (+1.16%) | 2,614,177 |
| 4 May 2016 | USD | 34.76 | 36.46 | 34.28 | 35.42 | 23.724 | -3.18 (-8.24%) | 10,650,748 |
| 3 May 2016 | USD | 38 | 39.18 | 37.73 | 38.6 | 25.854 | +0.39 (+1.02%) | 2,656,887 |
| 2 May 2016 | USD | 38.36 | 38.57 | 37.92 | 38.21 | 25.5928 | -0.11 (-0.29%) | 1,684,212 |
| 29 Apr 2016 | USD | 38.23 | 38.47 | 37.92 | 38.32 | 25.6664 | -0.04 (-0.10%) | 1,427,756 |
| 28 Apr 2016 | USD | 37.78 | 38.47 | 37.45 | 38.36 | 25.6932 | +0.48 (+1.27%) | 1,489,904 |
| 27 Apr 2016 | USD | 37.67 | 38.41 | 37.5 | 37.88 | 25.3717 | +0.29 (+0.77%) | 1,023,710 |
| 26 Apr 2016 | USD | 37.58 | 37.86 | 37.39 | 37.59 | 25.1775 | -0.08 (-0.21%) | 771,921 |
| 25 Apr 2016 | USD | 37.77 | 38.14 | 37.23 | 37.67 | 25.2311 | -0.23 (-0.61%) | 1,809,640 |
| 22 Apr 2016 | USD | 37.53 | 38.04 | 37.455 | 37.9 | 25.3851 | +0.3 (+0.80%) | 697,978 |
| 21 Apr 2016 | USD | 37.71 | 37.87 | 37.31 | 37.6 | 25.1842 | -0.02 (-0.05%) | 830,965 |
| 20 Apr 2016 | USD | 37.74 | 38.12 | 37.22 | 37.62 | 25.1976 | -0.2 (-0.53%) | 1,171,661 |
| 19 Apr 2016 | USD | 37.91 | 38.0974 | 37.365 | 37.82 | 25.3315 | -0.1 (-0.26%) | 1,461,390 |
| 18 Apr 2016 | USD | 37.68 | 38.28 | 37.68 | 37.92 | 25.3985 | +0.01 (+0.03%) | 897,840 |
| 15 Apr 2016 | USD | 37.81 | 38.05 | 37.42 | 37.91 | 25.3918 | -0.03 (-0.08%) | 891,388 |
| 14 Apr 2016 | USD | 38.11 | 38.29 | 37.87 | 37.94 | 25.4119 | -0.33 (-0.86%) | 855,205 |
