| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 37.71 | 38.32 | 37.39 | 38.27 | 25.633 | +0.62 (+1.65%) | 766,453 |
| 12 Apr 2016 | USD | 37.91 | 38.15 | 37.22 | 37.65 | 25.2177 | -0.26 (-0.69%) | 1,230,542 |
| 11 Apr 2016 | USD | 38.92 | 38.92 | 37.89 | 37.91 | 25.3918 | -0.8 (-2.07%) | 789,690 |
| 8 Apr 2016 | USD | 39.28 | 39.4 | 38.58 | 38.71 | 25.9277 | -0.48 (-1.22%) | 1,074,185 |
| 7 Apr 2016 | USD | 38.73 | 39.2266 | 38.64 | 39.19 | 26.2492 | +0.19 (+0.49%) | 1,422,668 |
| 6 Apr 2016 | USD | 37.85 | 39.31 | 37.83 | 39 | 26.1219 | +1.22 (+3.23%) | 2,179,881 |
| 5 Apr 2016 | USD | 37.45 | 38.13 | 37.2401 | 37.78 | 25.3048 | +0.11 (+0.29%) | 1,536,056 |
| 4 Apr 2016 | USD | 38.13 | 38.23 | 37.61 | 37.67 | 25.2311 | -0.53 (-1.39%) | 1,401,533 |
| 1 Apr 2016 | USD | 37.35 | 38.43 | 36.8 | 38.2 | 25.5861 | +0.52 (+1.38%) | 1,310,094 |
| 31 Mar 2016 | USD | 37.17 | 38.14 | 36.64 | 37.68 | 25.2378 | +0.43 (+1.15%) | 1,939,549 |
| 30 Mar 2016 | USD | 36.93 | 37.73 | 36.7 | 37.25 | 24.9498 | +0.6 (+1.64%) | 1,510,674 |
| 29 Mar 2016 | USD | 35.99 | 36.68 | 35.865 | 36.65 | 24.5479 | +0.53 (+1.47%) | 753,646 |
| 28 Mar 2016 | USD | 35.8 | 36.88 | 35.74 | 36.12 | 24.1929 | +0.38 (+1.06%) | 1,047,812 |
| 25 Mar 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 23.9384 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 35.39 | 35.935 | 35.19 | 35.74 | 23.9384 | +0.13 (+0.37%) | 1,115,274 |
| 23 Mar 2016 | USD | 35.77 | 35.82 | 35.19 | 35.61 | 23.8513 | -0.19 (-0.53%) | 1,107,000 |
| 22 Mar 2016 | USD | 36.54 | 36.62 | 35.665 | 35.8 | 23.9786 | -0.9 (-2.45%) | 2,373,992 |
| 21 Mar 2016 | USD | 37.12 | 37.4 | 36.43 | 36.7 | 24.5814 | -0.57 (-1.53%) | 2,051,323 |
| 18 Mar 2016 | USD | 36.51 | 37.705 | 36.48 | 37.27 | 24.9632 | +0.72 (+1.97%) | 2,457,995 |
| 17 Mar 2016 | USD | 37.14 | 37.3799 | 36.49 | 36.55 | 24.4809 | -0.62 (-1.67%) | 2,360,146 |
| 16 Mar 2016 | USD | 36.54 | 37.35 | 36.32 | 37.17 | 24.8962 | +0.44 (+1.20%) | 1,303,397 |
| 15 Mar 2016 | USD | 36.05 | 37.08 | 36.01 | 36.73 | 24.6015 | +0.52 (+1.44%) | 1,654,823 |
| 14 Mar 2016 | USD | 35.9 | 36.29 | 35.55 | 36.21 | 24.2532 | +0.04 (+0.11%) | 2,975,091 |
| 11 Mar 2016 | USD | 36.7 | 37.84 | 36.12 | 36.17 | 24.2264 | -2.49 (-6.44%) | 5,100,309 |
| 10 Mar 2016 | USD | 38.88 | 39.16 | 38.11 | 38.66 | 25.8942 | -0.1 (-0.26%) | 1,047,052 |
| 9 Mar 2016 | USD | 38.32 | 38.91 | 38.16 | 38.76 | 25.9612 | +0.82 (+2.16%) | 997,262 |
| 8 Mar 2016 | USD | 38.04 | 38.51 | 37.5 | 37.94 | 25.4119 | -0.22 (-0.58%) | 1,164,354 |
| 7 Mar 2016 | USD | 38.41 | 38.55 | 37.59 | 38.16 | 25.5593 | -0.44 (-1.14%) | 2,156,023 |
| 4 Mar 2016 | USD | 37.72 | 38.61 | 37.44 | 38.6 | 25.854 | +0.9 (+2.39%) | 1,324,184 |
| 3 Mar 2016 | USD | 37.33 | 37.72 | 36.55 | 37.7 | 25.2512 | +0.35 (+0.94%) | 1,191,181 |
