| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 38.16 | 38.29 | 36.75 | 37.35 | 25.0167 | -0.94 (-2.45%) | 1,384,754 |
| 1 Mar 2016 | USD | 38.2 | 38.97 | 37.58 | 38.29 | 25.6463 | +0.36 (+0.95%) | 1,091,333 |
| 29 Feb 2016 | USD | 37.38 | 38.23 | 37.23 | 37.93 | 25.4052 | +0.31 (+0.82%) | 1,567,340 |
| 26 Feb 2016 | USD | 37.87 | 38.14 | 36.79 | 37.62 | 25.1976 | +0.02 (+0.05%) | 2,070,673 |
| 25 Feb 2016 | USD | 39.59 | 39.65 | 35.61 | 37.6 | 25.1842 | -1.93 (-4.88%) | 6,542,999 |
| 24 Feb 2016 | USD | 39.3 | 39.91 | 38.65 | 39.53 | 26.4769 | -0.17 (-0.43%) | 1,443,781 |
| 23 Feb 2016 | USD | 39.07 | 39.83 | 38.93 | 39.7 | 26.5908 | +0.18 (+0.46%) | 1,184,763 |
| 22 Feb 2016 | USD | 39.6 | 40.92 | 39.16 | 39.52 | 26.4702 | -0.07 (-0.18%) | 1,199,585 |
| 19 Feb 2016 | USD | 38.7 | 39.75 | 37.53 | 39.59 | 26.5171 | +0.59 (+1.51%) | 1,324,567 |
| 18 Feb 2016 | USD | 39.22 | 39.7 | 38.825 | 39 | 26.1219 | +0.04 (+0.10%) | 922,528 |
| 17 Feb 2016 | USD | 39.34 | 39.34 | 38.6 | 38.96 | 26.0951 | -0.02 (-0.05%) | 896,630 |
| 16 Feb 2016 | USD | 37.5 | 39.35 | 37.27 | 38.98 | 26.1085 | +1.81 (+4.87%) | 1,385,840 |
| 15 Feb 2016 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 24.8962 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 36.81 | 37.17 | 36.33 | 37.17 | 24.8962 | +0.83 (+2.28%) | 545,160 |
| 11 Feb 2016 | USD | 35.91 | 36.76 | 35.75 | 36.34 | 24.3403 | -0.26 (-0.71%) | 1,805,189 |
| 10 Feb 2016 | USD | 36.12 | 37.01 | 35.76 | 36.6 | 24.5144 | +0.87 (+2.43%) | 1,435,182 |
| 9 Feb 2016 | USD | 34.69 | 35.805 | 34.36 | 35.73 | 23.9317 | +0.6 (+1.71%) | 1,484,958 |
| 8 Feb 2016 | USD | 36.95 | 36.95 | 34.68 | 35.13 | 23.5298 | -2.43 (-6.47%) | 2,350,040 |
| 5 Feb 2016 | USD | 39.78 | 39.9 | 37.47 | 37.56 | 25.1574 | -2.34 (-5.86%) | 1,742,177 |
| 4 Feb 2016 | USD | 39.93 | 40.08 | 39.31 | 39.9 | 26.7247 | -0.24 (-0.60%) | 1,437,647 |
| 3 Feb 2016 | USD | 40.78 | 40.84 | 39.55 | 40.14 | 26.8855 | -0.39 (-0.96%) | 1,526,758 |
| 2 Feb 2016 | USD | 41.1 | 41.16 | 40.2 | 40.53 | 27.1467 | -0.81 (-1.96%) | 1,392,291 |
| 1 Feb 2016 | USD | 42.08 | 42.08 | 41.22 | 41.34 | 27.6892 | -0.87 (-2.06%) | 1,401,051 |
| 29 Jan 2016 | USD | 40.78 | 42.21 | 40.5 | 42.21 | 28.2719 | +1.65 (+4.07%) | 1,903,465 |
| 28 Jan 2016 | USD | 40.06 | 40.67 | 39.49 | 40.56 | 27.1668 | +0.71 (+1.78%) | 1,355,255 |
| 27 Jan 2016 | USD | 40.13 | 40.35 | 39.6 | 39.85 | 26.6912 | -0.25 (-0.62%) | 1,464,531 |
| 26 Jan 2016 | USD | 39.7 | 40.33 | 39.11 | 40.1 | 26.8587 | +0.45 (+1.13%) | 1,103,551 |
| 25 Jan 2016 | USD | 39.75 | 39.88 | 39.26 | 39.65 | 26.5573 | -0.11 (-0.28%) | 1,182,788 |
| 22 Jan 2016 | USD | 39 | 40.23 | 38.81 | 39.76 | 26.6309 | +1.21 (+3.14%) | 1,646,319 |
| 21 Jan 2016 | USD | 38.22 | 38.76 | 37.49 | 38.55 | 25.8205 | +0.5 (+1.31%) | 1,195,786 |
