| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 38.02 | 38.47 | 36.9 | 38.05 | 25.4856 | -0.68 (-1.76%) | 1,186,002 |
| 19 Jan 2016 | USD | 38.09 | 38.82 | 37.84 | 38.73 | 25.9411 | +0.89 (+2.35%) | 1,384,581 |
| 18 Jan 2016 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 25.3449 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 37.68 | 38.3 | 37.61 | 37.84 | 25.3449 | -0.7 (-1.82%) | 1,745,864 |
| 14 Jan 2016 | USD | 37.65 | 38.741 | 37.25 | 38.54 | 25.8138 | +1.15 (+3.08%) | 1,508,257 |
| 13 Jan 2016 | USD | 38.7 | 38.85 | 37.32 | 37.39 | 25.0435 | -1.25 (-3.23%) | 685,556 |
| 12 Jan 2016 | USD | 39.08 | 39.11 | 37.81 | 38.64 | 25.8808 | -0.28 (-0.72%) | 1,433,125 |
| 11 Jan 2016 | USD | 38.39 | 39.05 | 38.34 | 38.92 | 26.0683 | +0.63 (+1.65%) | 1,149,916 |
| 8 Jan 2016 | USD | 38.78 | 38.84 | 38.19 | 38.29 | 25.6463 | -0.2 (-0.52%) | 769,587 |
| 7 Jan 2016 | USD | 38.82 | 39.39 | 38.21 | 38.49 | 25.7803 | -0.94 (-2.38%) | 686,051 |
| 6 Jan 2016 | USD | 38.87 | 39.91 | 38.81 | 39.43 | 26.4099 | +0.16 (+0.41%) | 1,597,927 |
| 5 Jan 2016 | USD | 39.39 | 39.97 | 39.21 | 39.27 | 26.3027 | -0.07 (-0.18%) | 2,415,107 |
| 4 Jan 2016 | USD | 38.54 | 39.44 | 38.45 | 39.34 | 26.3496 | +0.1 (+0.25%) | 2,022,360 |
| 1 Jan 2016 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 26.2827 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 39.57 | 39.75 | 39.18 | 39.24 | 26.2827 | -0.41 (-1.03%) | 1,036,607 |
| 30 Dec 2015 | USD | 39.37 | 39.99 | 39.31 | 39.65 | 26.5573 | +0.31 (+0.79%) | 971,576 |
| 29 Dec 2015 | USD | 38.74 | 39.42 | 38.64 | 39.34 | 26.3496 | +0.84 (+2.18%) | 543,959 |
| 28 Dec 2015 | USD | 38.8 | 39.09 | 38.41 | 38.5 | 25.787 | -0.4 (-1.03%) | 558,585 |
| 25 Dec 2015 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 26.0549 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 38.73 | 39.11 | 38.49 | 38.9 | 26.0549 | +0.43 (+1.12%) | 281,427 |
| 23 Dec 2015 | USD | 38.55 | 38.58 | 38.04 | 38.47 | 25.7669 | +0.15 (+0.39%) | 1,358,421 |
| 22 Dec 2015 | USD | 38.8 | 39.13 | 38.03 | 38.32 | 25.6664 | +0.33 (+0.87%) | 2,257,223 |
| 21 Dec 2015 | USD | 37.81 | 38.26 | 37.81 | 37.99 | 25.4454 | +0.38 (+1.01%) | 761,162 |
| 18 Dec 2015 | USD | 38.23 | 38.24 | 37.51 | 37.61 | 25.1909 | -0.66 (-1.72%) | 1,276,792 |
| 17 Dec 2015 | USD | 38.75 | 39.07 | 38.27 | 38.27 | 25.633 | -0.5 (-1.29%) | 1,248,340 |
| 16 Dec 2015 | USD | 38 | 38.83 | 37.6 | 38.77 | 25.9678 | +0.91 (+2.40%) | 2,027,582 |
| 15 Dec 2015 | USD | 37.76 | 38.14 | 37.59 | 37.86 | 25.3583 | +0.31 (+0.83%) | 1,528,134 |
| 14 Dec 2015 | USD | 37.81 | 38.15 | 37.43 | 37.55 | 25.1507 | -0.05 (-0.13%) | 891,632 |
| 11 Dec 2015 | USD | 38.07 | 38.18 | 37.53 | 37.6 | 25.1842 | -0.97 (-2.51%) | 802,319 |
| 10 Dec 2015 | USD | 38.24 | 38.765 | 38.07 | 38.57 | 25.8339 | +0.33 (+0.86%) | 1,116,216 |
