| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 38.96 | 39.13 | 37.96 | 38.24 | 25.6129 | -0.95 (-2.42%) | 1,391,816 |
| 8 Dec 2015 | USD | 38.59 | 39.35 | 37.62 | 39.19 | 26.2492 | +0.25 (+0.64%) | 1,572,414 |
| 7 Dec 2015 | USD | 39.14 | 39.36 | 38.695 | 38.94 | 26.0817 | -0.06 (-0.15%) | 1,395,863 |
| 4 Dec 2015 | USD | 38.05 | 39.26 | 37.92 | 39 | 26.1219 | +0.96 (+2.52%) | 2,173,680 |
| 3 Dec 2015 | USD | 38.28 | 38.48 | 37.69 | 38.04 | 25.4789 | -0.04 (-0.11%) | 1,603,977 |
| 2 Dec 2015 | USD | 38.38 | 38.43 | 37.86 | 38.08 | 25.5057 | -0.27 (-0.70%) | 1,471,052 |
| 1 Dec 2015 | USD | 37.52 | 38.37 | 37.43 | 38.35 | 25.6865 | +0.87 (+2.32%) | 1,251,835 |
| 30 Nov 2015 | USD | 37.89 | 38.01 | 37.11 | 37.48 | 25.1038 | -0.25 (-0.66%) | 1,558,616 |
| 27 Nov 2015 | USD | 37.29 | 37.87 | 37.19 | 37.73 | 25.2713 | +0.43 (+1.15%) | 735,800 |
| 26 Nov 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 24.9833 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 37.71 | 38.02 | 37.22 | 37.3 | 24.9833 | -0.33 (-0.88%) | 609,100 |
| 24 Nov 2015 | USD | 37.1 | 37.77 | 36.9 | 37.63 | 25.2043 | +0.19 (+0.51%) | 1,224,779 |
| 23 Nov 2015 | USD | 36.88 | 37.65 | 36.58 | 37.44 | 25.077 | +0.61 (+1.66%) | 1,841,218 |
| 20 Nov 2015 | USD | 36.71 | 37.07 | 36.4 | 36.83 | 24.6685 | +0.1 (+0.27%) | 1,178,833 |
| 19 Nov 2015 | USD | 35.86 | 36.78 | 35.62 | 36.73 | 24.6015 | +0.85 (+2.37%) | 1,095,441 |
| 18 Nov 2015 | USD | 35.18 | 35.99 | 34.85 | 35.88 | 24.0322 | +0.81 (+2.31%) | 1,355,775 |
| 17 Nov 2015 | USD | 35.62 | 36.11 | 34.99 | 35.07 | 23.4896 | -0.55 (-1.54%) | 997,864 |
| 16 Nov 2015 | USD | 36.55 | 36.58 | 35.49 | 35.62 | 23.858 | -0.83 (-2.28%) | 1,260,204 |
| 13 Nov 2015 | USD | 36.19 | 36.75 | 36.07 | 36.45 | 24.4139 | +0.13 (+0.36%) | 2,631,794 |
| 12 Nov 2015 | USD | 36.09 | 36.32 | 35.77 | 36.32 | 24.3269 | +0.2 (+0.55%) | 2,072,155 |
| 11 Nov 2015 | USD | 36.32 | 36.54 | 36.02 | 36.12 | 24.1929 | -0.17 (-0.47%) | 2,329,784 |
| 10 Nov 2015 | USD | 34.58 | 36.29 | 34.56 | 36.29 | 24.3068 | +1.67 (+4.82%) | 3,985,634 |
| 9 Nov 2015 | USD | 34.58 | 34.84 | 34.27 | 34.62 | 23.1882 | +0.14 (+0.41%) | 3,603,088 |
| 6 Nov 2015 | USD | 33.86 | 34.59 | 33.66 | 34.48 | 23.0944 | -0.12 (-0.35%) | 11,746,630 |
| 5 Nov 2015 | USD | 34.4 | 34.77 | 34.13 | 34.6 | 23.1748 | +0.35 (+1.02%) | 1,130,107 |
| 4 Nov 2015 | USD | 34.71 | 34.78 | 33.98 | 34.25 | 22.9404 | -0.25 (-0.72%) | 984,417 |
| 3 Nov 2015 | USD | 36 | 36.75 | 34.03 | 34.5 | 23.1078 | -1.33 (-3.71%) | 1,840,563 |
| 2 Nov 2015 | USD | 35.59 | 36.07 | 35.11 | 35.83 | 23.9987 | +0.18 (+0.50%) | 1,091,896 |
| 30 Oct 2015 | USD | 34.94 | 35.7 | 34.68 | 35.65 | 23.8781 | +0.81 (+2.32%) | 793,908 |
| 29 Oct 2015 | USD | 35.44 | 35.57 | 34.77 | 34.84 | 23.3356 | -0.55 (-1.55%) | 767,102 |
