| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 36.59 | 38.32 | 36.3514 | 36.45 | 24.4139 | +0.23 (+0.64%) | 1,770,579 |
| 4 Aug 2015 | USD | 38.37 | 38.45 | 36.05 | 36.22 | 24.2599 | -2.48 (-6.41%) | 2,908,197 |
| 3 Aug 2015 | USD | 38.66 | 38.9 | 38.28 | 38.7 | 25.921 | -0.03 (-0.08%) | 1,224,142 |
| 31 Jul 2015 | USD | 38.05 | 38.84 | 37.85 | 38.73 | 25.9411 | +0.68 (+1.79%) | 954,651 |
| 30 Jul 2015 | USD | 37.95 | 38.15 | 37.56 | 38.05 | 25.4856 | +0.01 (+0.03%) | 837,701 |
| 29 Jul 2015 | USD | 37.66 | 38.31 | 37.41 | 38.04 | 25.4789 | +0.36 (+0.96%) | 621,172 |
| 28 Jul 2015 | USD | 36.83 | 37.98 | 36.49 | 37.68 | 25.2378 | +0.88 (+2.39%) | 1,045,662 |
| 27 Jul 2015 | USD | 36.96 | 36.97 | 36.48 | 36.8 | 24.6484 | -0.42 (-1.13%) | 590,083 |
| 24 Jul 2015 | USD | 37.64 | 37.76 | 36.98 | 37.22 | 24.9297 | -0.38 (-1.01%) | 720,838 |
| 23 Jul 2015 | USD | 37.7 | 37.77 | 37.37 | 37.6 | 25.1842 | +0.02 (+0.05%) | 503,651 |
| 22 Jul 2015 | USD | 37.6 | 37.887 | 37.51 | 37.58 | 25.1708 | -0.23 (-0.61%) | 670,144 |
| 21 Jul 2015 | USD | 37.46 | 37.855 | 37.45 | 37.81 | 25.3248 | +0.36 (+0.96%) | 664,617 |
| 20 Jul 2015 | USD | 37.41 | 37.89 | 37.38 | 37.45 | 25.0837 | -0.01 (-0.03%) | 568,761 |
| 17 Jul 2015 | USD | 37.45 | 37.83 | 37.19 | 37.46 | 25.0904 | +0.14 (+0.38%) | 712,754 |
| 16 Jul 2015 | USD | 37.01 | 37.51 | 36.91 | 37.32 | 24.9967 | +0.41 (+1.11%) | 632,508 |
| 15 Jul 2015 | USD | 37.44 | 37.83 | 36.88 | 36.91 | 24.722 | -0.46 (-1.23%) | 592,097 |
| 14 Jul 2015 | USD | 36.96 | 37.37 | 36.83 | 37.37 | 25.0301 | +0.37 (+1%) | 647,612 |
| 13 Jul 2015 | USD | 36.96 | 37.24 | 36.625 | 37 | 24.7823 | +0.32 (+0.87%) | 601,191 |
| 10 Jul 2015 | USD | 36.17 | 36.7325 | 36.06 | 36.68 | 24.568 | +0.79 (+2.20%) | 422,732 |
| 9 Jul 2015 | USD | 36.11 | 36.3253 | 35.68 | 35.89 | 24.0388 | +0.1 (+0.28%) | 518,376 |
| 8 Jul 2015 | USD | 35.73 | 35.97 | 35.34 | 35.79 | 23.9719 | -0.06 (-0.17%) | 745,516 |
| 7 Jul 2015 | USD | 36.04 | 36.24 | 35.29 | 35.85 | 24.0121 | -0.22 (-0.61%) | 1,429,906 |
| 6 Jul 2015 | USD | 36.32 | 36.55 | 35.98 | 36.07 | 24.1594 | -0.44 (-1.21%) | 2,476,907 |
| 3 Jul 2015 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 24.4541 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 36.62 | 36.716 | 35.94 | 36.51 | 24.4541 | +0.07 (+0.19%) | 1,157,257 |
| 1 Jul 2015 | USD | 36.65 | 36.74 | 36.29 | 36.44 | 24.4072 | +0.27 (+0.75%) | 998,030 |
| 30 Jun 2015 | USD | 35.46 | 36.34 | 35.14 | 36.17 | 24.2264 | +0.89 (+2.52%) | 1,266,355 |
| 29 Jun 2015 | USD | 35.94 | 36.13 | 35.27 | 35.28 | 23.6303 | -1.01 (-2.78%) | 841,576 |
| 26 Jun 2015 | USD | 35.75 | 36.34 | 35.64 | 36.29 | 24.3068 | +0.43 (+1.20%) | 4,158,664 |
| 25 Jun 2015 | USD | 35.33 | 35.89 | 35.24 | 35.86 | 24.0188 | +0.48 (+1.36%) | 1,222,513 |
