Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | SGD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 400 |
29 Oct 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.182 | 0.182 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 3,200 |
22 Oct 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.004 (+2.31%) | 7,500 |
21 Oct 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 20,000 |
20 Oct 2021 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 2,500 |
18 Oct 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | -0.004 (-2.06%) | 15,000 |
13 Oct 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.18 | 0.194 | 0.18 | 0.194 | 0.194 | +0.014 (+7.78%) | 26,000 |
11 Oct 2021 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.016 (+9.76%) | 15,300 |
8 Oct 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 Oct 2021 | SGD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 5,400 |
6 Oct 2021 | SGD | 0.185 | 0.185 | 0.167 | 0.167 | 0.167 | -0.018 (-9.73%) | 43,800 |
5 Oct 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.018 (+10.78%) | 40,000 |
28 Sep 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.018 (-9.73%) | 25,000 |
27 Sep 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 31,900 |
24 Sep 2021 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.014 (-7.22%) | 30,000 |
23 Sep 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |