Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.029 (-13.81%) | 6,200 |
8 Sep 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.187 | 0.21 | 0.185 | 0.21 | 0.21 | +0.022 (+11.70%) | 32,100 |
6 Sep 2021 | SGD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.027 (-12.56%) | 1,800 |
3 Sep 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 10,000 |
2 Sep 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,600 |
31 Aug 2021 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 21,200 |
30 Aug 2021 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 50,300 |
27 Aug 2021 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 19,500 |
26 Aug 2021 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 29,500 |
25 Aug 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100 |
24 Aug 2021 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 50,400 |
23 Aug 2021 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 11,600 |
20 Aug 2021 | SGD | 0.225 | 0.26 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 443,600 |
19 Aug 2021 | SGD | 0.22 | 0.285 | 0.21 | 0.225 | 0.225 | -0.04 (-15.09%) | 255,800 |
18 Aug 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.065 (+32.50%) | 5,100 |
16 Aug 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.2 (+NA) | 0 |
12 Aug 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2021 |
|