Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.78 (-2.80%) | 0 |
26 Apr 2002 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.83 (-6.17%) | 0 |
25 Apr 2002 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.57 (-1.89%) | 0 |
12 Apr 2002 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.17 (+0.57%) | 0 |
10 Apr 2002 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.27 (-0.89%) | 0 |
9 Apr 2002 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.41 (-4.44%) | 0 |
8 Apr 2002 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31 (-0.97%) | 0 |
5 Apr 2002 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.52 (+1.65%) | 0 |
4 Apr 2002 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +4.23 (+15.49%) | 0 |
1 Apr 2002 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |