Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.03 (-4.68%) | 100 |
27 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 12 |
21 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.36 (-1.61%) | 1,000 |
18 Jan 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.56 (+2.57%) | 500 |
14 Jan 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -2.5 (-10.29%) | 1,000 |
11 Jan 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 24.43 | 24.43 | 24.3 | 24.3 | 24.3 | -0.18 (-0.74%) | 2,000 |
3 Jan 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |