Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 39.29 | 39.29 | 39.28 | 39.28 | 39.28 | +2.13 (+5.73%) | 700 |
13 Mar 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 38.23 | 38.23 | 36.98 | 37.15 | 37.15 | -4.75 (-11.34%) | 1,000 |
8 Mar 2024 | USD | 42.19 | 42.38 | 41.9 | 41.9 | 41.9 | +0.22 (+0.53%) | 300 |
7 Mar 2024 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.86 (+2.11%) | 200 |
4 Mar 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 40.81 | 40.82 | 40.81 | 40.82 | 40.82 | -1.13 (-2.69%) | 400 |
27 Feb 2024 | USD | 43.23 | 43.23 | 41.95 | 41.95 | 41.95 | +5.68 (+15.66%) | 700 |
26 Feb 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +2.2 (+6.46%) | 200 |
12 Feb 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0 (0.0%) | 0 |