Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 27.43 | 27.63 | 27.43 | 27.63 | 27.63 | +0.39 (+1.43%) | 300 |
14 Jan 2021 | USD | 26.69 | 27.24 | 26.5 | 27.24 | 27.24 | +0.38 (+1.41%) | 400 |
13 Jan 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.9 (+3.47%) | 200 |
12 Jan 2021 | USD | 25 | 25.96 | 24.92 | 25.96 | 25.96 | +1.86 (+7.72%) | 4,100 |
11 Jan 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 600 |
8 Jan 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 24 | 24.4 | 24 | 24.12 | 24.12 | +0.64 (+2.73%) | 1,441 |
31 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +1.32 (+5.96%) | 443 |
21 Dec 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +2.48 (+12.60%) | 400 |
10 Dec 2020 | USD | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 0.0 (0.0%) | 0 |